Strategy Tester Report
Generic v13.19.5
Alpari-Demo (Build 1065)

СимволEURCHF (Euro vs Swiss Franc)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=550; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=300; TimeLimit_MinProfit=100; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=-100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=200; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории79891Смоделировано тиков42550712Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль2193.40Общая прибыль3623.74Общий убыток-1430.34
Прибыльность2.53Матожидание выигрыша4.54
Абсолютная просадка38.87Максимальная просадка240.65 (2.13%)Относительная просадка2.13% (240.65)
Всего сделок483Короткие позиции (% выигравших)265 (80.75%)Длинные позиции (% выигравших)218 (77.52%)
Прибыльные сделки (% от всех)383 (79.30%)Убыточные сделки (% от всех)100 (20.70%)
Самая большаяприбыльная сделка92.56убыточная сделка-104.98
Средняяприбыльная сделка9.46убыточная сделка-14.30
Максимальное количествонепрерывных выигрышей (прибыль)31 (208.18)непрерывных проигрышей (убыток)5 (-103.24)
Макс.непрерывная прибыль (число выигрышей)325.61 (17)непрерывный убыток (число проигрышей)-120.41 (2)
Среднийнепрерывный выигрыш5непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 22:26buy10.101.229390.000000.00000
22014.01.03 03:27close10.101.229180.000000.00000-2.159997.85
32014.01.03 22:56sell20.101.230810.000000.00000
42014.01.04 00:59close20.101.229640.000000.0000011.7410009.59
52014.01.07 23:23sell30.101.237530.000000.00000
62014.01.08 04:12close30.101.237480.000000.000000.2610009.85
72014.01.09 22:51buy40.101.234300.000000.00000
82014.01.10 03:06close40.101.234330.000000.000000.2610010.11
92014.01.13 22:00buy50.101.230000.000000.00000
102014.01.14 03:40close50.101.229600.000000.00000-4.0610006.05
112014.01.14 22:00sell60.101.234420.000000.00000
122014.01.15 01:19close60.101.234140.000000.000002.5710008.62
132014.01.21 00:36buy70.101.232930.000000.00000
142014.01.21 01:02close70.101.233510.000000.000005.8210014.44
152014.01.23 22:00buy80.101.228030.000000.00000
162014.01.24 02:29close80.101.229310.000000.0000012.8010027.23
172014.01.27 23:14sell90.101.226580.000000.00000
182014.01.28 00:57close90.101.225410.000000.0000011.5010038.73
192014.01.28 22:53buy100.101.227030.000000.00000
202014.01.29 01:07close100.101.227580.000000.000005.4810044.21
212014.01.30 22:08buy110.101.223710.000000.00000
222014.01.31 09:27close110.101.223160.000000.00000-5.5510038.66
232014.01.31 22:26sell120.101.222700.000000.00000
242014.02.01 00:55close120.101.221730.000000.000009.7410048.40
252014.02.03 22:58buy130.101.218570.000000.00000
262014.02.04 03:43close130.101.219350.000000.000007.7910056.19
272014.02.05 00:35buy140.101.221600.000000.00000
282014.02.05 09:23close140.101.221670.000000.000000.7010056.89
292014.02.06 22:18sell150.101.224120.000000.00000
302014.02.07 03:38close150.101.224050.000000.000000.4610057.35
312014.02.07 23:40sell160.101.223960.000000.00000
322014.02.10 10:14close160.101.224540.000000.00000-6.0610051.29
332014.02.28 22:59buy170.101.214640.000000.00000
342014.03.03 12:08close170.101.213650.000000.00000-9.9710041.32
352014.03.03 22:00sell180.121.213310.000000.00000
362014.03.04 22:44close180.121.218840.000000.00000-66.869974.46
372014.03.06 22:59sell190.151.220280.000000.00000
382014.03.07 01:37close190.151.219740.000000.000007.779982.23
392014.03.07 22:45buy200.101.216930.000000.00000
402014.03.08 00:40close200.101.217860.000000.000009.339991.56
412014.03.14 22:00sell210.101.213400.000000.00000
422014.03.17 10:22close210.101.213960.000000.00000-5.859985.71
432014.03.20 23:23buy220.101.217450.000000.00000
442014.03.21 04:28close220.101.217740.000000.000002.879988.58
452014.03.24 22:59buy230.101.218640.000000.00000
462014.03.25 09:39close230.101.218800.000000.000001.579990.14
472014.04.02 00:40sell240.101.218690.000000.00000
482014.04.03 15:45close240.101.219660.000000.00000-10.459979.69
492014.04.03 23:23buy250.101.222260.000000.00000
502014.04.04 03:00close250.101.222620.000000.000003.579983.26
512014.04.04 23:24sell260.101.222280.000000.00000
522014.04.07 03:34close260.101.221610.000000.000006.489989.74
532014.04.11 23:02sell270.101.215900.000000.00000
542014.04.14 00:00close270.101.215020.000000.000008.599998.33
552014.04.14 23:12sell280.101.215920.000000.00000
562014.04.15 10:01close280.101.216200.000000.00000-3.059995.28
572014.04.17 22:44sell290.101.220440.000000.00000
582014.04.18 00:33close290.101.219600.000000.000008.1810003.46
592014.04.18 00:38buy300.101.219550.000000.00000
602014.04.18 03:33close300.101.219980.000000.000004.3210007.78
612014.04.18 23:58buy310.101.219910.000000.00000
622014.04.21 14:35close310.101.220190.000000.000002.7710010.55
632014.04.21 22:39sell320.101.220720.000000.00000
642014.04.22 20:22close320.101.221360.000000.00000-6.6610003.89
652014.04.22 23:08sell330.101.221810.000000.00000
662014.04.23 03:27close330.101.221510.000000.000002.7710006.66
672014.04.24 22:02sell340.101.219580.000000.00000
682014.04.25 02:03close340.101.219250.000000.000003.0710009.73
692014.04.29 22:09buy350.101.220180.000000.00000
702014.04.30 00:54close350.101.220500.000000.000003.1710012.90
712014.04.30 00:54sell360.101.220500.000000.00000
722014.04.30 09:45close360.101.219910.000000.000005.9110018.81
732014.05.02 23:44sell370.101.218250.000000.00000
742014.05.05 00:00close370.101.217360.000000.000008.6910027.50
752014.05.06 23:07sell380.101.217700.000000.00000
762014.05.07 03:48close380.101.217420.000000.000002.5610030.06
772014.05.09 22:37buy390.101.219390.000000.00000
782014.05.12 01:00close390.101.219890.000000.000004.9810035.03
792014.05.15 22:59sell400.101.220930.000000.00000
802014.05.16 13:03close400.101.221020.000000.00000-1.1410033.89
812014.05.16 22:36sell410.101.221990.000000.00000
822014.05.19 03:48close410.101.221830.000000.000001.3610035.25
832014.05.23 23:27sell420.101.221000.000000.00000
842014.05.26 17:20close420.101.220750.000000.000002.2710037.52
852014.05.27 00:39sell430.101.220910.000000.00000
862014.05.27 09:31close430.101.221420.000000.00000-5.1110032.41
872014.05.29 23:29sell440.101.221370.000000.00000
882014.05.30 05:13close440.101.221000.000000.000003.4710035.88
892014.05.30 22:12sell450.101.220330.000000.00000
902014.06.02 09:02close450.101.220700.000000.00000-3.9510031.93
912014.06.13 23:52sell460.101.218930.000000.00000
922014.06.16 00:00close460.101.218300.000000.000006.0810038.01
932014.06.27 22:59sell470.101.216040.000000.00000
942014.06.30 10:52close470.101.215430.000000.000005.8810043.89
952014.07.01 22:05sell480.101.213910.000000.00000
962014.07.02 07:41close480.101.214110.000000.00000-2.2510041.64
972014.07.07 23:26sell490.101.215580.000000.00000
982014.07.08 03:12close490.101.215290.000000.000002.6710044.31
992014.07.11 00:51sell500.101.214470.000000.00000
1002014.07.11 09:27close500.101.214080.000000.000003.9110048.22
1012014.07.18 23:01sell510.101.215030.000000.00000
1022014.07.21 10:56close510.101.215190.000000.00000-1.8410046.38
1032014.07.31 22:00sell520.101.216920.000000.00000
1042014.08.01 11:31close520.101.216570.000000.000003.2710049.65
1052014.08.07 23:32sell530.101.214540.000000.00000
1062014.08.08 04:32close530.101.213990.000000.000005.2810054.93
1072014.08.08 23:34sell540.101.214400.000000.00000
1082014.08.11 00:00close540.101.213360.000000.0000010.1910065.12
1092014.08.11 22:59sell550.101.213430.000000.00000
1102014.08.12 09:59close550.101.213590.000000.00000-1.8510063.27
1112014.08.18 22:44sell560.101.211270.000000.00000
1122014.08.19 09:28close560.101.211160.000000.000000.8610064.13
1132014.08.19 23:21sell570.101.210880.000000.00000
1142014.08.20 03:29close570.101.210910.000000.00000-0.5410063.59
1152014.09.12 00:41sell580.101.209590.000000.00000
1162014.09.12 06:56close580.101.209470.000000.000001.2010064.79
1172014.09.12 23:57sell590.101.209820.000000.00000
1182014.09.15 00:00close590.101.208570.000000.0000012.3010077.09
1192014.09.26 00:58sell600.101.207280.000000.00000
1202014.09.29 09:04close600.101.206770.000000.000004.8810081.97
1212014.09.30 23:55sell610.101.206120.000000.00000
1222014.10.01 07:36close610.101.205840.000000.000002.5710084.54
1232014.10.03 00:49buy620.101.208230.000000.00000
1242014.10.03 03:05close620.101.208760.000000.000005.3110089.85
1252014.10.07 22:18buy630.101.211800.000000.00000
1262014.10.08 03:02close630.101.212300.000000.000004.9810094.83
1272014.10.10 23:41buy640.101.208340.000000.00000
1282014.10.13 02:52close640.101.208680.000000.000003.3710098.19
1292014.10.13 23:45sell650.101.209180.000000.00000
1302014.10.13 23:47close650.101.208390.000000.000007.9310106.12
1312014.10.13 23:47buy660.101.208310.000000.00000
1322014.10.14 01:01close660.101.209080.000000.000007.6810113.80
1332014.10.21 00:59sell670.101.206910.000000.00000
1342014.10.21 04:03close670.101.206450.000000.000004.6210118.42
1352014.11.04 00:57sell680.101.205610.000000.00000
1362014.11.04 09:58close680.101.205730.000000.00000-1.2010117.22
1372014.11.05 00:59buy690.101.204280.000000.00000
1382014.11.05 07:39close690.101.204540.000000.000002.6110119.83
1392014.11.06 23:38sell700.101.204350.000000.00000
1402014.11.07 08:07close700.101.204050.000000.000002.7710122.60
1412014.11.10 22:25sell710.101.202810.000000.00000
1422014.11.11 07:37close710.101.202660.000000.000001.2710123.87
1432014.11.11 22:13sell720.101.203280.000000.00000
1442014.11.12 01:02close720.101.203000.000000.000002.5710126.44
1452014.11.28 22:06sell730.101.201620.000000.00000
1462014.12.01 09:50close730.101.202580.000000.00000-9.8710116.57
1472014.12.09 23:57sell740.101.202100.000000.00000
1482014.12.11 00:43close740.101.202990.000000.00000-9.8810106.69
1492014.12.19 22:26sell750.121.203230.000000.00000
1502014.12.22 01:02close750.121.202790.000000.000005.0110111.70
1512014.12.23 00:59buy760.101.203060.000000.00000
1522014.12.23 08:47close760.101.203270.000000.000002.1110113.81
1532015.01.15 22:00buy770.101.029670.000000.00000
1542015.01.15 22:16close770.101.024160.000000.00000-55.2810058.53
1552015.01.15 23:17buy780.101.010240.000000.00000
1562015.01.16 00:32close780.101.004470.000000.00000-57.9210000.61
1572015.01.16 22:00sell790.120.995960.000000.00000
1582015.01.16 22:59buy800.120.992880.000000.00000
1592015.01.19 01:00close790.120.993910.000000.0000024.3910025.00
1602015.01.19 01:00close800.120.994020.000000.0000013.6710038.67
1612015.01.19 22:00sell810.101.020850.000000.00000
1622015.01.20 02:09close810.101.019940.000000.000008.8910047.56
1632015.01.20 22:00sell820.101.013170.000000.00000
1642015.01.20 23:15buy830.101.011760.000000.00000
1652015.01.21 01:04close820.101.010600.000000.0000025.5410073.10
1662015.01.21 10:09close830.101.010760.000000.00000-10.0710063.03
1672015.01.22 22:00sell840.100.993210.000000.00000
1682015.01.22 23:09buy850.100.991740.000000.00000
1692015.01.23 00:09close840.100.990740.000000.0000024.5310087.56
1702015.01.23 11:38close850.100.986230.000000.00000-55.3210032.24
1712015.01.23 22:00buy860.100.986310.000000.00000
1722015.01.23 22:06close860.100.987190.000000.000008.8310041.07
1732015.01.23 22:06buy870.100.987000.000000.00000
1742015.01.24 00:35close870.100.987860.000000.000008.6210049.69
1752015.01.26 22:15sell880.101.014600.000000.00000
1762015.01.27 00:47buy890.101.014520.000000.00000
1772015.01.27 01:56close880.101.013180.000000.0000014.0010063.69
1782015.01.27 04:50close890.101.014270.000000.00000-2.5110061.18
1792015.01.27 22:01buy900.101.025220.000000.00000
1802015.01.27 23:27sell910.101.025510.000000.00000
1812015.01.28 02:19close910.101.024010.000000.0000014.8110075.99
1822015.01.28 02:33buy920.101.021770.000000.00000
1832015.01.28 03:12close920.101.023870.000000.0000021.0710097.06
1842015.01.28 03:12close900.101.023870.000000.00000-13.5810083.48
1852015.01.29 22:04sell930.101.045200.000000.00000
1862015.01.30 02:00close930.101.044370.000000.000008.0910091.57
1872015.01.30 22:06sell940.101.040390.000000.00000
1882015.01.30 22:46buy950.101.038930.000000.00000
1892015.01.30 22:47close950.101.039710.000000.000007.8310099.40
1902015.01.30 22:48buy960.101.038540.000000.00000
1912015.01.30 22:49close960.101.039360.000000.000008.2310107.63
1922015.01.30 22:51buy970.101.038560.000000.00000
1932015.01.30 22:51close940.101.037140.000000.0000032.6010140.23
1942015.01.30 22:51close970.101.039330.000000.000007.7310147.96
1952015.01.30 22:53buy980.101.038270.000000.00000
1962015.01.30 22:54close980.101.039020.000000.000007.5310155.49
1972015.01.30 22:54buy990.101.038750.000000.00000
1982015.02.02 01:03close990.101.047980.000000.0000092.5610248.04
1992015.02.02 22:07buy1000.101.049970.000000.00000
2002015.02.02 22:39sell1010.101.051810.000000.00000
2012015.02.02 22:59close1000.101.053280.000000.0000033.2110281.25
2022015.02.02 23:45buy1020.101.050520.000000.00000
2032015.02.03 03:52close1020.101.052420.000000.0000019.0210300.27
2042015.02.03 07:21close1010.101.051050.000000.000007.3910307.66
2052015.02.03 22:00sell1030.101.059790.000000.00000
2062015.02.04 05:08close1030.101.059120.000000.000006.4810314.14
2072015.02.05 22:00sell1040.101.060210.000000.00000
2082015.02.05 23:49buy1050.101.057970.000000.00000
2092015.02.06 00:16close1040.101.058010.000000.0000021.8310335.97
2102015.02.06 03:30close1050.101.058340.000000.000003.6810339.65
2112015.02.06 22:00buy1060.101.047310.000000.00000
2122015.02.06 22:01close1060.101.048060.000000.000007.5310347.18
2132015.02.06 22:03sell1070.101.049240.000000.00000
2142015.02.06 23:05buy1080.101.047760.000000.00000
2152015.02.06 23:21close1070.101.047050.000000.0000021.9710369.15
2162015.02.09 08:43close1080.101.048350.000000.000005.8710375.02
2172015.02.09 22:45sell1090.101.046080.000000.00000
2182015.02.09 22:59buy1100.101.043980.000000.00000
2192015.02.10 02:17close1100.101.047380.000000.0000034.0710409.09
2202015.02.10 05:59close1090.101.046750.000000.00000-6.9610402.13
2212015.02.10 22:01sell1110.101.049210.000000.00000
2222015.02.11 01:00close1110.101.047560.000000.0000016.3110418.44
2232015.02.12 22:00sell1120.101.060460.000000.00000
2242015.02.13 02:46close1120.101.060730.000000.00000-2.9510415.49
2252015.02.13 22:17sell1130.101.063030.000000.00000
2262015.02.14 00:25close1130.101.061680.000000.0000013.5410429.03
2272015.02.16 22:00buy1140.101.055560.000000.00000
2282015.02.16 22:55sell1150.101.057330.000000.00000
2292015.02.16 23:45close1140.101.057070.000000.0000015.1410444.17
2302015.02.17 02:37close1150.101.056850.000000.000004.5810448.75
2312015.02.17 22:08sell1160.101.067660.000000.00000
2322015.02.18 02:10close1160.101.068660.000000.00000-10.2710438.48
2332015.02.20 22:06sell1170.101.072340.000000.00000
2342015.02.20 23:19buy1180.101.071760.000000.00000
2352015.02.21 00:00close1170.101.070190.000000.0000021.5610460.04
2362015.02.21 00:43buy1190.101.068300.000000.00000
2372015.02.23 01:00close1190.101.071840.000000.0000035.4710495.50
2382015.02.23 01:00close1180.101.071840.000000.000000.7610496.26
2392015.02.23 22:59buy1200.101.077320.000000.00000
2402015.02.24 02:45close1200.101.077320.000000.00000-0.0410496.22
2412015.02.24 22:13sell1210.101.076810.000000.00000
2422015.02.25 02:18close1210.101.076820.000000.00000-0.3410495.88
2432015.02.27 00:41buy1220.101.066550.000000.00000
2442015.02.27 03:05close1220.101.067910.000000.0000013.6410509.52
2452015.02.27 22:13sell1230.101.066450.000000.00000
2462015.03.02 02:17close1230.101.065660.000000.000007.6910517.21
2472015.03.02 22:00sell1240.101.073050.000000.00000
2482015.03.02 23:57buy1250.101.071990.000000.00000
2492015.03.03 00:12close1240.101.071640.000000.0000013.9110531.12
2502015.03.03 08:50close1250.101.071240.000000.00000-7.5610523.56
2512015.03.03 22:11buy1260.101.074490.000000.00000
2522015.03.04 07:33close1260.101.074290.000000.00000-2.0510521.51
2532015.03.05 22:00sell1270.121.074400.000000.00000
2542015.03.06 01:00close1270.121.073770.000000.000007.2910528.80
2552015.03.06 22:17sell1280.101.069150.000000.00000
2562015.03.09 02:00close1280.101.068150.000000.000009.7910538.59
2572015.03.11 00:48buy1290.101.067510.000000.00000
2582015.03.11 09:14close1290.101.067750.000000.000002.4110541.00
2592015.03.12 22:36buy1300.101.065720.000000.00000
2602015.03.13 06:53close1300.101.066160.000000.000004.3710545.37
2612015.03.13 22:00sell1310.101.054820.000000.00000
2622015.03.16 00:04close1310.101.053810.000000.000009.8910555.26
2632015.03.16 23:22buy1320.101.065100.000000.00000
2642015.03.17 02:46close1320.101.065450.000000.000003.4710558.73
2652015.03.17 22:00sell1330.101.066780.000000.00000
2662015.03.18 01:17close1330.101.065300.000000.0000014.6110573.33
2672015.03.20 22:00buy1340.101.055610.000000.00000
2682015.03.23 00:05close1340.101.057040.000000.0000014.3010587.63
2692015.03.24 22:00sell1350.101.046040.000000.00000
2702015.03.25 03:02close1350.101.046010.000000.000000.0610587.69
2712015.03.26 22:00buy1360.101.047440.000000.00000
2722015.03.27 02:59close1360.101.048520.000000.0000010.7910598.48
2732015.03.27 22:41buy1370.101.046010.000000.00000
2742015.03.30 00:04close1370.101.047010.000000.000009.9910608.47
2752015.03.31 00:32sell1380.101.047650.000000.00000
2762015.03.31 06:26close1380.101.047230.000000.000004.2210612.69
2772015.03.31 22:00sell1390.101.044650.000000.00000
2782015.03.31 23:59close1390.101.043440.000000.0000012.1410624.83
2792015.04.03 23:54buy1400.101.044650.000000.00000
2802015.04.06 00:00close1400.101.045720.000000.0000010.7010635.53
2812015.04.06 22:06buy1410.101.048030.000000.00000
2822015.04.07 11:30close1410.101.042510.000000.00000-55.4210580.11
2832015.04.07 23:21buy1420.101.044480.000000.00000
2842015.04.08 02:30close1420.101.045250.000000.000007.6810587.79
2852015.04.09 22:58sell1430.101.042210.000000.00000
2862015.04.10 05:36close1430.101.041360.000000.000008.2810596.07
2872015.04.10 23:00sell1440.101.037930.000000.00000
2882015.04.13 04:19close1440.101.037870.000000.000000.3610596.43
2892015.04.13 23:30sell1450.101.033740.000000.00000
2902015.04.14 00:05close1450.101.032670.000000.0000010.4910606.91
2912015.04.14 22:51buy1460.101.035570.000000.00000
2922015.04.15 05:53close1460.101.035940.000000.000003.6710610.58
2932015.04.16 22:01sell1470.101.030970.000000.00000
2942015.04.16 23:10buy1480.101.029490.000000.00000
2952015.04.16 23:52close1470.101.028540.000000.0000024.3810634.96
2962015.04.17 03:13close1480.101.029540.000000.000000.4610635.42
2972015.04.17 22:12sell1490.101.029080.000000.00000
2982015.04.17 23:42buy1500.101.027910.000000.00000
2992015.04.20 00:05close1500.101.028950.000000.0000010.3910645.81
3002015.04.20 00:48close1490.101.028000.000000.0000010.5910656.40
3012015.04.21 23:29sell1510.101.025580.000000.00000
3022015.04.22 03:35close1510.101.024820.000000.000007.3910663.79
3032015.04.24 23:15sell1520.101.036940.000000.00000
3042015.04.27 06:29close1520.101.035930.000000.000009.8910673.68
3052015.04.27 22:11sell1530.101.040500.000000.00000
3062015.04.28 01:34close1530.101.039070.000000.0000014.1110687.79
3072015.04.28 22:29sell1540.101.048290.000000.00000
3082015.04.29 00:01close1540.101.043370.000000.0000049.1210736.91
3092015.04.30 22:00buy1550.101.048290.000000.00000
3102015.05.01 03:17close1550.101.047300.000000.00000-9.9810726.93
3112015.05.01 22:40sell1560.101.046230.000000.00000
3122015.05.01 23:48close1560.101.044560.000000.0000016.7510743.68
3132015.05.01 23:48buy1570.101.044560.000000.00000
3142015.05.04 00:04close1570.101.045690.000000.0000011.3010754.98
3152015.05.08 00:40buy1580.101.037380.000000.00000
3162015.05.08 03:50close1580.101.037820.000000.000004.4210759.40
3172015.05.08 23:48sell1590.101.044260.000000.00000
3182015.05.08 23:59close1590.101.042800.000000.0000014.6510774.05
3192015.05.11 22:01buy1600.101.041230.000000.00000
3202015.05.12 03:54close1600.101.042130.000000.000008.9910783.03
3212015.05.14 22:00sell1610.101.040720.000000.00000
3222015.05.15 02:26close1610.101.040280.000000.000004.1710787.20
3232015.05.15 22:00buy1620.101.047800.000000.00000
3242015.05.18 01:00close1620.101.048550.000000.000007.4810794.68
3252015.05.18 23:30sell1630.101.047900.000000.00000
3262015.05.19 04:45close1630.101.047290.000000.000005.8810800.56
3272015.05.21 22:00sell1640.101.041220.000000.00000
3282015.05.22 00:52close1640.101.040310.000000.000008.8910809.45
3292015.05.22 00:52buy1650.101.040270.000000.00000
3302015.05.22 02:58close1650.101.041090.000000.000008.2310817.68
3312015.05.22 23:32buy1660.101.038520.000000.00000
3322015.05.22 23:40close1660.101.040020.000000.0000015.0510832.73
3332015.05.22 23:40sell1670.101.040020.000000.00000
3342015.05.22 23:56close1670.101.038490.000000.0000015.3510848.08
3352015.05.22 23:56buy1680.101.038480.000000.00000
3362015.05.25 19:38close1680.101.037480.000000.00000-10.0810838.00
3372015.05.26 22:00sell1690.101.035760.000000.00000
3382015.05.27 03:54close1690.101.036080.000000.00000-3.4510834.55
3392015.05.28 22:01sell1700.121.032890.000000.00000
3402015.05.29 03:54close1700.121.033430.000000.00000-6.7910827.76
3412015.05.29 23:48sell1710.151.032770.000000.00000
3422015.06.01 00:05close1710.151.031720.000000.0000015.4410843.20
3432015.06.01 22:05sell1720.101.034320.000000.00000
3442015.06.02 00:04close1720.101.032700.000000.0000016.0110859.21
3452015.06.02 00:47buy1730.101.032780.000000.00000
3462015.06.02 08:57close1730.101.033000.000000.000002.2110861.42
3472015.06.02 22:21buy1740.101.040320.000000.00000
3482015.06.03 02:36close1740.101.040870.000000.000005.4810866.90
3492015.06.04 22:00buy1750.101.049000.000000.00000
3502015.06.05 09:00close1750.101.048490.000000.00000-5.1510861.75
3512015.06.05 22:01buy1760.101.044200.000000.00000
3522015.06.08 05:06close1760.101.044760.000000.000005.5810867.33
3532015.06.08 22:09sell1770.101.048110.000000.00000
3542015.06.08 23:34buy1780.101.046700.000000.00000
3552015.06.09 00:16close1770.101.046520.000000.0000015.7110883.04
3562015.06.09 03:47close1780.101.046890.000000.000001.8610884.89
3572015.06.11 22:36buy1790.101.051440.000000.00000
3582015.06.12 12:01close1790.101.045930.000000.00000-55.3210829.57
3592015.06.15 22:00buy1800.101.050550.000000.00000
3602015.06.16 03:48close1800.101.049560.000000.00000-9.9710819.60
3612015.06.16 23:40sell1810.121.048710.000000.00000
3622015.06.17 02:14close1810.121.047910.000000.000009.3410828.94
3632015.06.18 22:36buy1820.101.047430.000000.00000
3642015.06.19 01:09close1820.101.048890.000000.0000014.6010843.54
3652015.06.19 22:00buy1830.101.041450.000000.00000
3662015.06.19 23:34sell1840.101.042180.000000.00000
3672015.06.22 00:00close1830.101.042820.000000.0000013.7010857.24
3682015.06.22 10:32close1840.101.043150.000000.00000-9.9710847.27
3692015.06.25 22:58sell1850.101.049840.000000.00000
3702015.06.26 00:07close1850.101.048280.000000.0000015.4110862.68
3712015.06.26 22:00sell1860.101.045060.000000.00000
3722015.06.26 23:14buy1870.101.042900.000000.00000
3732015.06.26 23:59close1860.101.041480.000000.0000035.9210898.60
3742015.06.29 00:01close1870.101.032440.000000.00000-104.9810793.62
3752015.06.29 22:00sell1880.101.041710.000000.00000
3762015.06.29 23:26buy1890.101.040360.000000.00000
3772015.06.29 23:55close1880.101.039910.000000.0000018.0610811.68
3782015.06.30 06:40close1890.101.039440.000000.00000-9.2710802.41
3792015.06.30 23:25buy1900.101.041490.000000.00000
3802015.07.01 07:13close1900.101.042130.000000.000006.3810808.79
3812015.07.02 22:10buy1910.101.045850.000000.00000
3822015.07.03 03:27close1910.101.046250.000000.000003.9710812.75
3832015.07.03 23:45buy1920.101.042800.000000.00000
3842015.07.06 00:02close1920.101.036580.000000.00000-62.4410750.31
3852015.07.06 22:00buy1930.101.041460.000000.00000
3862015.07.07 00:29close1930.101.042430.000000.000009.6910760.00
3872015.07.07 22:13sell1940.101.040190.000000.00000
3882015.07.08 00:49buy1950.101.040530.000000.00000
3892015.07.08 04:14close1940.101.040410.000000.00000-2.4510757.55
3902015.07.08 07:23close1950.101.040740.000000.000002.1010759.65
3912015.07.09 22:01sell1960.101.044800.000000.00000
3922015.07.10 07:01close1960.101.050320.000000.00000-55.6210704.03
3932015.07.10 23:02buy1970.101.047200.000000.00000
3942015.07.13 06:10close1970.101.047140.000000.00000-0.6410703.39
3952015.07.14 00:44sell1980.121.045610.000000.00000
3962015.07.14 02:35close1980.121.044800.000000.000009.7510713.14
3972015.07.17 23:21buy1990.101.041520.000000.00000
3982015.07.20 01:02close1990.101.042460.000000.000009.3910722.53
3992015.07.20 23:36buy2000.101.043460.000000.00000
4002015.07.21 06:34close2000.101.043940.000000.000004.7710727.30
4012015.07.23 22:22sell2010.101.054230.000000.00000
4022015.07.24 05:21close2010.101.053620.000000.000005.8810733.18
4032015.07.27 23:18buy2020.101.067680.000000.00000
4042015.07.28 08:35close2020.101.066690.000000.00000-9.9710723.20
4052015.07.28 22:20sell2030.101.064690.000000.00000
4062015.07.29 00:54close2030.101.063660.000000.0000010.0910733.29
4072015.07.30 22:27sell2040.101.059610.000000.00000
4082015.07.31 03:02close2040.101.059150.000000.000004.3710737.66
4092015.07.31 23:47buy2050.101.059770.000000.00000
4102015.08.03 00:12close2050.101.060840.000000.0000010.6910748.35
4112015.08.03 22:13sell2060.101.061800.000000.00000
4122015.08.04 00:40close2060.101.061060.000000.000007.1810755.53
4132015.08.04 22:00sell2070.101.066110.000000.00000
4142015.08.05 03:00close2070.101.064620.000000.0000014.7110770.24
4152015.08.06 22:02sell2080.101.071710.000000.00000
4162015.08.07 00:00close2080.101.070820.000000.000008.6810778.92
4172015.08.07 22:00sell2090.101.078330.000000.00000
4182015.08.10 00:00close2090.101.076130.000000.0000021.8310800.75
4192015.08.12 00:48buy2100.101.090860.000000.00000
4202015.08.12 01:40close2100.101.091660.000000.000008.0310808.78
4212015.08.13 22:39buy2110.101.087530.000000.00000
4222015.08.14 03:39close2110.101.088540.000000.0000010.1010818.88
4232015.08.14 22:29buy2120.101.085760.000000.00000
4242015.08.17 09:04close2120.101.084990.000000.00000-7.7710811.11
4252015.08.17 23:01sell2130.101.082920.000000.00000
4262015.08.18 07:41close2130.101.082820.000000.000000.7610811.87
4272015.08.20 23:04sell2140.101.077600.000000.00000
4282015.08.21 09:19close2140.101.078470.000000.00000-8.9710802.90
4292015.08.21 22:00buy2150.101.076490.000000.00000
4302015.08.24 00:21close2150.101.077500.000000.0000010.0910812.99
4312015.08.24 22:00buy2160.101.080520.000000.00000
4322015.08.25 04:14close2160.101.080650.000000.000001.2610814.24
4332015.08.25 22:00buy2170.101.077950.000000.00000
4342015.08.25 22:48sell2180.101.080600.000000.00000
4352015.08.25 23:23close2170.101.082040.000000.0000041.0310855.27
4362015.08.26 11:29close2180.101.081590.000000.00000-10.1710845.10
4372015.08.27 22:00sell2190.101.086930.000000.00000
4382015.08.27 23:21buy2200.101.085290.000000.00000
4392015.08.27 23:45close2190.101.085440.000000.0000014.9510860.05
4402015.08.28 04:42close2200.101.086290.000000.000009.9910870.04
4412015.08.28 22:00sell2210.101.076670.000000.00000
4422015.08.31 00:04close2210.101.074830.000000.0000018.2210888.26
4432015.08.31 22:00sell2220.101.085320.000000.00000
4442015.09.01 00:04close2220.101.083620.000000.0000016.8110905.07
4452015.09.01 22:21buy2230.101.084930.000000.00000
4462015.09.02 06:57close2230.101.084890.000000.00000-0.4410904.63
4472015.09.03 22:00buy2240.101.082440.000000.00000
4482015.09.04 02:14close2240.101.083000.000000.000005.5810910.21
4492015.09.04 22:27buy2250.101.084170.000000.00000
4502015.09.07 03:27close2250.101.084620.000000.000004.4810914.69
4512015.09.08 00:46sell2260.101.089160.000000.00000
4522015.09.08 03:05close2260.101.088870.000000.000002.9110917.60
4532015.09.08 22:00sell2270.101.097600.000000.00000
4542015.09.09 03:00close2270.101.096040.000000.0000015.4110933.01
4552015.09.10 22:00sell2280.101.097430.000000.00000
4562015.09.11 03:55close2280.101.096860.000000.000005.4810938.49
4572015.09.11 22:00buy2290.101.098590.000000.00000
4582015.09.14 01:20close2290.101.099400.000000.000008.0810946.57
4592015.09.14 23:00sell2300.101.096370.000000.00000
4602015.09.15 00:58close2300.101.095220.000000.0000011.3010957.87
4612015.09.15 22:21buy2310.101.098260.000000.00000
4622015.09.16 03:50close2310.101.098710.000000.000004.4710962.33
4632015.09.17 22:00buy2320.101.095710.000000.00000
4642015.09.17 22:55sell2330.101.097640.000000.00000
4652015.09.18 00:56close2320.101.098220.000000.0000025.1410987.47
4662015.09.18 03:44close2330.101.095870.000000.0000017.5211004.99
4672015.09.18 22:12buy2340.101.093220.000000.00000
4682015.09.18 22:28close2340.101.095210.000000.0000019.9611024.95
4692015.09.18 22:28sell2350.101.095210.000000.00000
4702015.09.18 22:58buy2360.101.093350.000000.00000
4712015.09.18 23:39close2350.101.093150.000000.0000020.6711045.62
4722015.09.21 00:25close2360.101.094380.000000.0000010.2911055.91
4732015.09.21 22:01sell2370.101.086520.000000.00000
4742015.09.22 09:04close2370.101.087470.000000.00000-9.7711046.14
4752015.09.22 22:00sell2380.101.085300.000000.00000
4762015.09.23 03:29close2380.101.084280.000000.000009.9911056.13
4772015.09.24 22:11sell2390.101.096020.000000.00000
4782015.09.24 23:54buy2400.101.094600.000000.00000
4792015.09.25 00:01close2390.101.093650.000000.0000023.5311079.66
4802015.09.25 05:18close2400.101.094200.000000.00000-4.0511075.61
4812015.09.25 22:02sell2410.101.096740.000000.00000
4822015.09.25 23:54buy2420.101.095730.000000.00000
4832015.09.28 00:04close2410.101.094870.000000.0000018.5211094.13
4842015.09.28 02:55close2420.101.096740.000000.0000010.0911104.22
4852015.09.28 22:00sell2430.101.094850.000000.00000
4862015.09.29 06:08close2430.101.094240.000000.000005.8811110.10
4872015.09.29 23:11sell2440.101.093640.000000.00000
4882015.09.30 00:01close2440.101.092500.000000.0000011.2011121.30
4892015.09.30 00:30buy2450.101.092330.000000.00000
4902015.09.30 03:05close2450.101.093280.000000.000009.5311130.83
4912015.10.01 23:57sell2460.101.093680.000000.00000
4922015.10.02 00:58close2460.101.092880.000000.000007.7911138.61
4932015.10.02 22:33buy2470.101.089460.000000.00000
4942015.10.05 02:51close2470.101.090430.000000.000009.7011148.31
4952015.10.06 00:41sell2480.101.091530.000000.00000
4962015.10.06 04:09close2480.101.091360.000000.000001.7011150.01
4972015.10.07 00:41sell2490.101.090360.000000.00000
4982015.10.07 05:42close2490.101.089480.000000.000008.8211158.83
4992015.10.08 22:04buy2500.101.089370.000000.00000
5002015.10.09 02:55close2500.101.090600.000000.0000012.3011171.13
5012015.10.09 23:50sell2510.101.092640.000000.00000
5022015.10.12 00:00close2510.101.091280.000000.0000013.4111184.54
5032015.10.13 00:30buy2520.101.093080.000000.00000
5042015.10.13 03:16close2520.101.093650.000000.000005.7211190.26
5052015.10.13 22:17buy2530.101.089740.000000.00000
5062015.10.14 01:35close2530.101.090430.000000.000006.8911197.15
5072015.10.15 22:54buy2540.101.082360.000000.00000
5082015.10.16 05:28close2540.101.082290.000000.00000-0.7511196.40
5092015.10.20 00:55sell2550.101.083430.000000.00000
5102015.10.20 09:23close2550.101.082950.000000.000004.8111201.21
5112015.10.21 00:38sell2560.101.085200.000000.00000
5122015.10.21 05:29close2560.101.085050.000000.000001.5011202.71
5132015.10.22 22:54buy2570.101.081190.000000.00000
5142015.10.23 04:10close2570.101.081350.000000.000001.5611204.27
5152015.10.23 23:24sell2580.101.078690.000000.00000
5162015.10.26 00:01close2580.101.076530.000000.0000021.4211225.69
5172015.10.26 23:28sell2590.101.086940.000000.00000
5182015.10.27 04:15close2590.101.085870.000000.0000010.5011236.19
5192015.10.27 22:12sell2600.101.089180.000000.00000
5202015.10.28 01:49close2600.101.089200.000000.00000-0.4411235.75
5212015.10.30 22:20buy2610.101.086800.000000.00000
5222015.11.02 01:06close2610.101.087960.000000.0000011.6011247.34
5232015.11.04 00:48sell2620.101.086280.000000.00000
5242015.11.04 04:09close2620.101.085900.000000.000003.8211251.16
5252015.11.06 22:00sell2630.101.081180.000000.00000
5262015.11.07 00:54close2630.101.080100.000000.0000010.8311261.99
5272015.11.09 22:19sell2640.101.079550.000000.00000
5282015.11.10 00:33close2640.101.078760.000000.000007.6811269.67
5292015.11.10 00:47buy2650.101.078570.000000.00000
5302015.11.10 02:00close2650.101.079740.000000.0000011.7411281.41
5312015.11.10 22:00sell2660.101.078960.000000.00000
5322015.11.11 09:27close2660.101.079240.000000.00000-3.0511278.36
5332015.11.12 22:44sell2670.101.080390.000000.00000
5342015.11.13 04:07close2670.101.080990.000000.00000-6.2611272.10
5352015.11.16 22:29buy2680.121.078900.000000.00000
5362015.11.17 08:54close2680.121.078150.000000.00000-9.0811263.02
5372015.11.17 22:01buy2690.151.080160.000000.00000
5382015.11.18 03:24close2690.151.080030.000000.00000-2.0211261.00
5392015.11.19 22:10buy2700.151.087940.000000.00000
5402015.11.20 22:07sell2710.151.085800.000000.00000
5412015.11.20 23:54close2710.151.084530.000000.0000019.1111280.11
5422015.11.21 00:00buy2720.101.084300.000000.00000
5432015.11.23 20:02close2720.101.081690.000000.00000-26.2311253.88
5442015.11.23 20:02close2700.151.081690.000000.00000-94.1711159.71
5452015.11.27 23:58buy2730.121.090400.000000.00000
5462015.11.28 00:52close2730.121.091580.000000.0000014.2011173.91
5472015.11.30 22:33sell2740.101.086110.000000.00000
5482015.12.01 06:02close2740.101.086870.000000.00000-7.8611166.05
5492015.12.01 22:59buy2750.101.092470.000000.00000
5502015.12.02 13:35close2750.101.086950.000000.00000-55.4211110.62
5512015.12.03 22:25buy2760.121.087780.000000.00000
5522015.12.04 11:48close2760.121.086900.000000.00000-10.6411099.98
5532015.12.04 22:00buy2770.151.086120.000000.00000
5542015.12.07 01:54close2770.151.085120.000000.00000-15.1111084.87
5552015.12.07 22:02buy2780.151.085430.000000.00000
5562015.12.08 04:34close2780.151.084490.000000.00000-14.2011070.67
5572015.12.10 22:45buy2790.171.081560.000000.00000
5582015.12.11 02:59close2790.171.081760.000000.000003.3411074.01
5592015.12.11 23:54sell2800.101.081070.000000.00000
5602015.12.14 01:23close2800.101.080000.000000.0000010.4911084.50
5612015.12.15 22:00buy2810.101.081510.000000.00000
5622015.12.15 23:35sell2820.101.082750.000000.00000
5632015.12.16 00:13close2810.101.083820.000000.0000023.1411107.64
5642015.12.16 04:37close2820.101.083210.000000.00000-4.8511102.79
5652015.12.17 23:55sell2830.101.078490.000000.00000
5662015.12.18 07:07close2830.101.078030.000000.000004.3711107.16
5672015.12.18 22:56buy2840.101.077510.000000.00000
5682015.12.18 22:59close2840.101.078400.000000.000008.9311116.09
5692015.12.18 22:59sell2850.101.078400.000000.00000
5702015.12.21 01:18close2850.101.077270.000000.0000011.1011127.19
5712015.12.21 22:00sell2860.101.083970.000000.00000
5722015.12.22 01:46close2860.101.082760.000000.0000011.8911139.08
5732015.12.22 23:44buy2870.101.081570.000000.00000
5742015.12.23 09:43close2870.101.081720.000000.000001.4711140.55
5752015.12.25 00:30buy2880.101.080770.000000.00000
5762015.12.25 03:40close2880.101.081480.000000.000007.1211147.67
5772015.12.28 23:29buy2890.101.083770.000000.00000
5782015.12.29 03:10close2890.101.084540.000000.000007.6911155.35
5792015.12.30 00:48sell2900.101.084600.000000.00000
5802015.12.30 04:56close2900.101.083880.000000.000007.2211162.57
5812015.12.31 22:55sell2910.101.087410.000000.00000
5822016.01.04 01:33close2910.101.086380.000000.000009.8511172.42
5832016.01.04 23:11sell2920.101.085800.000000.00000
5842016.01.05 01:33close2920.101.084850.000000.000009.2911181.71
5852016.01.05 22:56buy2930.101.083830.000000.00000
5862016.01.05 23:48close2930.101.084660.000000.000008.3311190.04
5872016.01.05 23:48sell2940.101.084660.000000.00000
5882016.01.06 03:07close2940.101.083980.000000.000006.5811196.62
5892016.01.07 22:02buy2950.101.086180.000000.00000
5902016.01.08 01:05close2950.101.086570.000000.000003.8711200.49
5912016.01.14 23:32buy2960.101.091740.000000.00000
5922016.01.15 04:49close2960.101.092440.000000.000006.9811207.47
5932016.01.19 22:22sell2970.101.094270.000000.00000
5942016.01.20 10:00close2970.101.095050.000000.00000-8.0611199.41
5952016.01.22 23:11buy2980.101.096390.000000.00000
5962016.01.23 00:27close2980.101.097350.000000.000009.6311209.04
5972016.01.25 23:57buy2990.101.099470.000000.00000
5982016.01.26 03:22close2990.101.099300.000000.00000-1.7411207.30
5992016.01.26 23:06buy3000.101.104070.000000.00000
6002016.01.27 00:47close3000.101.105220.000000.0000011.5011218.80
6012016.01.27 00:47sell3010.101.105220.000000.00000
6022016.01.27 03:33close3010.101.104470.000000.000007.5211226.32
6032016.01.28 23:23buy3020.101.109490.000000.00000
6042016.01.29 06:39close3020.101.109160.000000.00000-3.3511222.97
6052016.01.29 22:11sell3030.101.109080.000000.00000
6062016.01.30 00:57close3030.101.107830.000000.0000012.5411235.51
6072016.02.02 00:44sell3040.101.110890.000000.00000
6082016.02.02 11:25close3040.101.110770.000000.000001.2111236.72
6092016.02.02 22:00sell3050.101.112650.000000.00000
6102016.02.03 00:59close3050.101.111520.000000.0000011.0911247.80
6112016.02.03 00:59buy3060.101.111520.000000.00000
6122016.02.03 01:44close3060.101.113510.000000.0000019.9611267.76
6132016.02.04 22:53buy3070.101.113200.000000.00000
6142016.02.05 04:28close3070.101.113050.000000.00000-1.5411266.22
6152016.02.05 22:00buy3080.101.103950.000000.00000
6162016.02.05 23:37sell3090.101.105760.000000.00000
6172016.02.05 23:50close3080.101.106080.000000.0000021.3711287.59
6182016.02.08 14:16close3090.101.106210.000000.00000-4.7511282.84
6192016.02.08 22:00buy3100.101.103450.000000.00000
6202016.02.08 23:34sell3110.101.104960.000000.00000
6212016.02.09 00:47close3100.101.105150.000000.0000017.0211299.86
6222016.02.09 03:18close3110.101.104010.000000.000009.2911309.15
6232016.02.09 22:31buy3120.101.097880.000000.00000
6242016.02.10 00:51sell3130.101.098450.000000.00000
6252016.02.10 01:20close3120.101.098710.000000.000008.2911317.44
6262016.02.10 04:57close3130.101.097670.000000.000007.8311325.27
6272016.02.11 23:21buy3140.101.101080.000000.00000
6282016.02.12 03:11close3140.101.100960.000000.00000-1.2511324.02
6292016.02.12 23:25sell3150.101.098870.000000.00000
6302016.02.15 01:00close3150.101.097850.000000.000009.9911334.01
6312016.02.15 22:02sell3160.101.101960.000000.00000
6322016.02.16 00:07close3160.101.101090.000000.000008.4911342.50
6332016.02.16 00:32buy3170.101.101010.000000.00000
6342016.02.16 02:58close3170.101.102000.000000.000009.9311352.43
6352016.02.18 23:39buy3180.101.102780.000000.00000
6362016.02.19 06:50close3180.101.103090.000000.000003.0711355.50
6372016.02.19 23:56sell3190.101.102210.000000.00000
6382016.02.20 00:54close3190.101.101210.000000.0000010.0311365.53
6392016.02.23 00:35sell3200.101.101630.000000.00000
6402016.02.23 04:55close3200.101.101430.000000.000002.0111367.54
6412016.02.23 23:38sell3210.101.092760.000000.00000
6422016.02.24 04:09close3210.101.091830.000000.000009.0911376.63
6432016.02.25 22:20sell3220.101.092080.000000.00000
6442016.02.26 01:00close3220.101.091060.000000.000009.9911386.62
6452016.02.29 22:00sell3230.101.086170.000000.00000
6462016.03.01 00:59buy3240.101.085310.000000.00000
6472016.03.01 01:00close3230.101.085050.000000.0000010.9911397.61
6482016.03.01 09:50close3240.101.086080.000000.000007.7311405.34
6492016.03.01 22:54buy3250.101.083830.000000.00000
6502016.03.02 04:06close3250.101.084450.000000.000006.1811411.51
6512016.03.03 23:12sell3260.101.086330.000000.00000
6522016.03.04 03:54close3260.101.085680.000000.000006.2811417.79
6532016.03.04 22:38sell3270.101.093670.000000.00000
6542016.03.05 00:10close3270.101.092540.000000.0000011.3411429.13
6552016.03.08 22:46sell3280.101.096680.000000.00000
6562016.03.09 01:02close3280.101.095730.000000.000009.2911438.42
6572016.03.11 00:30sell3290.101.101360.000000.00000
6582016.03.11 01:41close3290.101.099790.000000.0000015.7511454.17
6592016.03.14 22:00sell3300.101.095550.000000.00000
6602016.03.15 03:50close3300.101.095300.000000.000002.2711456.44
6612016.03.18 22:01sell3310.101.092680.000000.00000
6622016.03.21 06:26close3310.101.092780.000000.00000-1.2411455.20
6632016.03.22 00:51sell3320.101.090980.000000.00000
6642016.03.22 03:37close3320.101.090210.000000.000007.7311462.93
6652016.03.22 22:00sell3330.101.091650.000000.00000
6662016.03.23 09:53close3330.101.091520.000000.000001.0711464.00
6672016.03.25 22:25sell3340.101.091640.000000.00000
6682016.03.25 23:27close3340.101.090800.000000.000008.4311472.43
6692016.03.25 23:27buy3350.101.090800.000000.00000
6702016.03.28 01:01close3350.101.091830.000000.0000010.2911482.72
6712016.03.30 00:55buy3360.101.090790.000000.00000
6722016.03.30 06:31close3360.101.091790.000000.0000010.0311492.75
6732016.03.31 22:00sell3370.101.093700.000000.00000
6742016.04.01 03:17close3370.101.093420.000000.000002.5711495.32
6752016.04.01 22:01sell3380.101.092540.000000.00000
6762016.04.01 23:50close3380.101.091320.000000.0000012.2311507.55
6772016.04.01 23:55buy3390.101.091290.000000.00000
6782016.04.04 00:40close3390.101.092300.000000.0000010.1011517.65
6792016.04.04 23:53buy3400.101.092320.000000.00000
6802016.04.05 04:05close3400.101.092390.000000.000000.6611518.31
6812016.04.05 23:56buy3410.101.088230.000000.00000
6822016.04.06 02:51close3410.101.088740.000000.000005.0711523.38
6832016.04.07 23:31sell3420.101.087440.000000.00000
6842016.04.08 00:43close3420.101.086710.000000.000007.0811530.46
6852016.04.08 00:58buy3430.101.086560.000000.00000
6862016.04.08 03:54close3430.101.087850.000000.0000012.9411543.40
6872016.04.08 23:19buy3440.101.086780.000000.00000
6882016.04.11 07:40close3440.101.087370.000000.000005.8811549.27
6892016.04.11 23:57sell3450.101.089040.000000.00000
6902016.04.12 04:09close3450.101.088490.000000.000005.2711554.54
6912016.04.15 23:03sell3460.101.092640.000000.00000
6922016.04.18 00:00close3460.101.091290.000000.0000013.3111567.85
6932016.04.19 00:49buy3470.101.090660.000000.00000
6942016.04.19 07:44close3470.101.091020.000000.000003.6211571.47
6952016.04.22 00:44buy3480.101.099770.000000.00000
6962016.04.22 08:25close3480.101.100750.000000.000009.8311581.30
6972016.04.26 00:34buy3490.101.098290.000000.00000
6982016.04.26 06:47close3490.101.098730.000000.000004.4111585.71
6992016.04.27 00:35sell3500.101.100230.000000.00000
7002016.04.27 07:15close3500.101.100000.000000.000002.3011588.01
7012016.04.28 22:42sell3510.101.097480.000000.00000
7022016.04.29 00:43close3510.101.096730.000000.000007.2811595.29
7032016.04.29 00:43buy3520.101.096680.000000.00000
7042016.04.29 02:09close3520.101.097690.000000.0000010.1311605.42
7052016.04.29 22:03sell3530.101.098690.000000.00000
7062016.04.29 23:59close3530.101.097490.000000.0000012.0411617.46
7072016.05.03 22:37sell3540.101.098150.000000.00000
7082016.05.04 00:37close3540.101.096880.000000.0000012.5011629.96
7092016.05.04 00:37buy3550.101.096880.000000.00000
7102016.05.04 04:20close3550.101.097680.000000.000008.0311637.99
7112016.05.05 22:51buy3560.101.103830.000000.00000
7122016.05.06 04:31close3560.101.104030.000000.000001.9711639.96
7132016.05.06 22:03sell3570.101.107970.000000.00000
7142016.05.09 02:43close3570.101.107720.000000.000002.2711642.23
7152016.05.09 22:59buy3580.101.105200.000000.00000
7162016.05.10 07:09close3580.101.105770.000000.000005.6711647.90
7172016.05.12 22:32sell3590.101.104380.000000.00000
7182016.05.13 05:58close3590.101.104160.000000.000001.9611649.86
7192016.05.13 23:58sell3600.101.103080.000000.00000
7202016.05.16 00:04close3600.101.102110.000000.000009.4911659.35
7212016.05.16 23:40buy3610.101.106590.000000.00000
7222016.05.17 03:14close3610.101.106900.000000.000003.0711662.42
7232016.05.17 22:00sell3620.101.108950.000000.00000
7242016.05.18 03:01close3620.101.108830.000000.000000.9711663.39
7252016.05.19 22:28sell3630.101.109630.000000.00000
7262016.05.23 11:02close3630.101.110540.000000.00000-9.6111653.78
7272016.05.24 00:33buy3640.101.109620.000000.00000
7282016.05.24 04:09close3640.101.110300.000000.000006.8211660.60
7292016.05.25 00:35sell3650.101.107120.000000.00000
7302016.05.25 02:43close3650.101.106230.000000.000008.9311669.53
7312016.05.26 22:48sell3660.101.107430.000000.00000
7322016.05.27 03:02close3660.101.107010.000000.000003.9711673.50
7332016.05.27 23:36sell3670.101.105520.000000.00000
7342016.05.30 03:09close3670.101.104860.000000.000006.3811679.88
7352016.05.31 22:01buy3680.101.105820.000000.00000
7362016.06.01 07:01close3680.101.105890.000000.000000.6611680.53
7372016.06.03 23:00sell3690.101.108650.000000.00000
7382016.06.06 02:43close3690.101.108660.000000.00000-0.3411680.19
7392016.06.06 23:51buy3700.101.102240.000000.00000
7402016.06.07 05:26close3700.101.102530.000000.000002.8711683.06
7412016.06.07 23:57buy3710.101.096190.000000.00000
7422016.06.08 04:12close3710.101.096650.000000.000004.5711687.63
7432016.06.13 22:48buy3720.101.088420.000000.00000
7442016.06.14 04:55close3720.101.088180.000000.00000-2.4511685.18
7452016.06.16 22:25buy3730.101.083030.000000.00000
7462016.06.17 00:37close3730.101.084100.000000.0000010.6911695.87
7472016.06.17 00:37sell3740.101.084100.000000.00000
7482016.06.17 00:49close3740.101.082650.000000.0000014.5511710.42
7492016.06.17 00:49buy3750.101.082500.000000.00000
7502016.06.17 01:18close3750.101.083700.000000.0000012.0411722.46
7512016.06.17 22:00sell3760.101.083110.000000.00000
7522016.06.17 23:56close3760.101.081970.000000.0000011.4411733.90
7532016.06.17 23:56buy3770.101.081900.000000.00000
7542016.06.20 00:00close3770.101.088750.000000.0000068.6811802.58
7552016.06.21 00:36buy3780.101.087670.000000.00000
7562016.06.21 01:29close3780.101.088810.000000.0000011.4311814.01
7572016.06.23 22:42sell3790.101.088430.000000.00000
7582016.06.24 00:03close3790.101.093980.000000.00000-55.9211758.09
7592016.06.24 22:00buy3800.101.082080.000000.00000
7602016.06.24 22:26close3800.101.076540.000000.00000-55.5811702.51
7612016.06.24 23:40sell3810.121.080500.000000.00000
7622016.06.27 00:00close3810.121.073410.000000.0000085.0611787.57
7632016.06.27 22:51sell3820.101.077960.000000.00000
7642016.06.28 00:56buy3830.101.077110.000000.00000
7652016.06.28 04:21close3830.101.079010.000000.0000019.0611806.63
7662016.06.28 10:57close3820.101.083470.000000.00000-55.5211751.11
7672016.06.28 22:04sell3840.101.086070.000000.00000
7682016.06.29 01:16close3840.101.085490.000000.000005.5811756.69
7692016.06.30 22:00sell3850.101.083800.000000.00000
7702016.06.30 23:50buy3860.101.082450.000000.00000
7712016.07.01 01:24close3860.101.084080.000000.0000016.3111773.00
7722016.07.01 04:50close3850.101.083720.000000.000000.5711773.56
7732016.07.01 22:58buy3870.101.083930.000000.00000
7742016.07.04 01:37close3870.101.084930.000000.0000010.0011783.56
7752016.07.05 00:30buy3880.101.081980.000000.00000
7762016.07.05 08:36close3880.101.081530.000000.00000-4.5111779.05
7772016.07.06 00:50buy3890.101.081180.000000.00000
7782016.07.06 06:36close3890.101.080740.000000.00000-4.4211774.63
7792016.07.07 22:49sell3900.121.082860.000000.00000
7802016.07.08 07:23close3900.121.083130.000000.00000-3.5411771.10
7812016.07.08 22:49sell3910.151.086730.000000.00000
7822016.07.11 00:00close3910.151.084560.000000.0000032.3011803.39
7832016.07.11 22:14sell3920.101.086780.000000.00000
7842016.07.12 17:44close3920.101.092290.000000.00000-55.5211747.87
7852016.07.12 22:55sell3930.101.093880.000000.00000
7862016.07.13 03:13close3930.101.093520.000000.000003.3811751.25
7872016.07.14 23:54sell3940.101.090530.000000.00000
7882016.07.15 02:47close3940.101.089950.000000.000005.5811756.83
7892016.07.15 23:12buy3950.101.087220.000000.00000
7902016.07.18 04:27close3950.101.088040.000000.000008.1911765.02
7912016.07.18 23:25sell3960.101.088140.000000.00000
7922016.07.19 04:02close3960.101.087690.000000.000004.2711769.29
7932016.07.19 23:25sell3970.101.086090.000000.00000
7942016.07.20 08:33close3970.101.085560.000000.000005.0811774.37
7952016.07.21 23:04sell3980.101.087100.000000.00000
7962016.07.22 00:43close3980.101.086340.000000.000007.3811781.75
7972016.07.22 00:43buy3990.101.086260.000000.00000
7982016.07.22 04:06close3990.101.086920.000000.000006.6211788.37
7992016.07.22 23:11sell4000.101.083890.000000.00000
8002016.07.22 23:54close4000.101.083100.000000.000007.9311796.30
8012016.07.22 23:56buy4010.101.083000.000000.00000
8022016.07.25 01:48close4010.101.084010.000000.0000010.0911806.39
8032016.07.25 22:57sell4020.101.084180.000000.00000
8042016.07.26 01:10close4020.101.083620.000000.000005.3811811.77
8052016.07.27 00:58buy4030.101.089770.000000.00000
8062016.07.27 03:55close4030.101.090540.000000.000007.7311819.50
8072016.07.29 22:30sell4040.101.083180.000000.00000
8082016.08.01 09:08close4040.101.082530.000000.000006.2811825.78
8092016.08.01 23:00sell4050.101.081520.000000.00000
8102016.08.01 23:13close4050.101.080660.000000.000008.6211834.40
8112016.08.01 23:22buy4060.101.080640.000000.00000
8122016.08.02 00:15close4060.101.081440.000000.000007.9911842.39
8132016.08.02 00:44sell4070.101.081460.000000.00000
8142016.08.02 00:49close4070.101.080420.000000.0000010.4311852.82
8152016.08.02 00:49sell4080.101.081470.000000.00000
8162016.08.02 00:50close4080.101.080440.000000.0000010.3311863.15
8172016.08.02 00:51sell4090.101.081530.000000.00000
8182016.08.02 13:55close4090.101.081290.000000.000002.4011865.55
8192016.08.04 23:50sell4100.101.084120.000000.00000
8202016.08.05 15:11close4100.101.085110.000000.00000-10.1711855.38
8212016.08.05 23:53sell4110.101.087480.000000.00000
8222016.08.08 00:03close4110.101.086050.000000.0000014.1011869.48
8232016.08.09 23:37buy4120.101.090680.000000.00000
8242016.08.10 02:17close4120.101.091270.000000.000005.8811875.36
8252016.08.12 00:30buy4130.101.085560.000000.00000
8262016.08.12 00:33close4130.101.086790.000000.0000012.3411887.70
8272016.08.12 00:33sell4140.101.086790.000000.00000
8282016.08.12 01:08close4140.101.085990.000000.000008.0211895.72
8292016.08.12 23:26buy4150.101.087980.000000.00000
8302016.08.15 00:30close4150.101.088980.000000.000009.9911905.70
8312016.08.16 00:31sell4160.101.088420.000000.00000
8322016.08.16 03:22close4160.101.087770.000000.000006.5211912.22
8332016.08.17 00:36buy4170.101.084320.000000.00000
8342016.08.17 03:26close4170.101.084910.000000.000005.9211918.14
8352016.08.18 22:00buy4180.101.083320.000000.00000
8362016.08.19 00:59close4180.101.084170.000000.000008.4811926.62
8372016.08.19 00:59sell4190.101.084170.000000.00000
8382016.08.19 01:55close4190.101.083110.000000.0000010.6411937.26
8392016.08.22 23:44sell4200.101.089130.000000.00000
8402016.08.23 09:20close4200.101.089640.000000.00000-5.3511931.91
8412016.08.23 23:16sell4210.101.088970.000000.00000
8422016.08.24 07:59close4210.101.088560.000000.000003.8711935.78
8432016.08.30 00:30buy4220.101.093600.000000.00000
8442016.08.30 00:53close4220.101.094810.000000.0000012.1411947.92
8452016.08.30 00:53sell4230.101.094810.000000.00000
8462016.08.30 02:16close4230.101.094000.000000.000008.1311956.05
8472016.09.02 23:14buy4240.101.093450.000000.00000
8482016.09.05 04:05close4240.101.093850.000000.000003.9811960.03
8492016.09.06 00:56buy4250.101.092160.000000.00000
8502016.09.06 02:12close4250.101.092790.000000.000006.3211966.35
8512016.09.06 22:11buy4260.101.091580.000000.00000
8522016.09.07 02:07close4260.101.091580.000000.00000-0.0411966.31
8532016.09.09 00:33sell4270.101.095390.000000.00000
8542016.09.09 16:01close4270.101.096060.000000.00000-6.7311959.58
8552016.09.09 23:39sell4280.101.095640.000000.00000
8562016.09.12 00:31close4280.101.094780.000000.000008.3911967.97
8572016.09.19 23:27sell4290.101.095570.000000.00000
8582016.09.20 05:31close4290.101.095220.000000.000003.2711971.24
8592016.09.20 22:07buy4300.101.092230.000000.00000
8602016.09.21 07:16close4300.101.091980.000000.00000-2.5411968.70
8612016.09.22 22:52sell4310.101.086760.000000.00000
8622016.09.22 23:59close4310.101.085850.000000.000009.1311977.83
8632016.09.23 22:42buy4320.101.088760.000000.00000
8642016.09.26 00:55close4320.101.089370.000000.000006.0811983.91
8652016.09.28 00:32buy4330.101.088460.000000.00000
8662016.09.28 07:54close4330.101.089140.000000.000006.8211990.73
8672016.09.30 22:37sell4340.101.091450.000000.00000
8682016.10.03 00:18close4340.101.090340.000000.0000010.9012001.62
8692016.10.07 00:36buy4350.101.093220.000000.00000
8702016.10.07 11:55close4350.101.092500.000000.00000-7.2311994.39
8712016.10.07 22:04sell4360.101.094530.000000.00000
8722016.10.10 00:50close4360.101.093800.000000.000007.0912001.48
8732016.10.13 22:14sell4370.101.090480.000000.00000
8742016.10.14 01:20close4370.101.090050.000000.000004.0812005.56
8752016.10.14 22:00buy4380.101.086890.000000.00000
8762016.10.17 06:05close4380.101.086940.000000.000000.4612006.02
8772016.10.17 22:00sell4390.101.087660.000000.00000
8782016.10.18 00:55close4390.101.087160.000000.000004.7812010.80
8792016.10.18 00:55buy4400.101.087020.000000.00000
8802016.10.18 00:57close4400.101.087890.000000.000008.7312019.53
8812016.10.18 00:57sell4410.101.087890.000000.00000
8822016.10.18 15:53close4410.101.088280.000000.00000-3.9112015.62
8832016.10.19 00:42buy4420.101.086480.000000.00000
8842016.10.19 03:00close4420.101.086900.000000.000004.2112019.83
8852016.10.21 00:54buy4430.101.084370.000000.00000
8862016.10.21 03:30close4430.101.085130.000000.000007.6212027.45
8872016.10.21 23:53sell4440.101.081330.000000.00000
8882016.10.24 04:46close4440.101.081200.000000.000001.0712028.52
8892016.10.28 00:52buy4450.101.082530.000000.00000
8902016.10.28 03:36close4450.101.083260.000000.000007.3212035.84
8912016.10.28 23:42sell4460.101.085190.000000.00000
8922016.10.31 00:04close4460.101.084180.000000.000009.8912045.73
8932016.11.04 23:37sell4470.101.079500.000000.00000
8942016.11.07 11:07close4470.101.080480.000000.00000-10.0712035.66
8952016.11.07 22:59buy4480.101.075930.000000.00000
8962016.11.08 02:11close4480.101.076150.000000.000002.1712037.83
8972016.11.09 00:30sell4490.101.078040.000000.00000
8982016.11.09 03:48close4490.101.077430.000000.000006.1212043.95
8992016.11.15 00:59buy4500.101.070900.000000.00000
9002016.11.15 02:00close4500.101.071830.000000.000009.3312053.28
9012016.11.21 23:27sell4510.101.072130.000000.00000
9022016.11.22 02:00close4510.101.071620.000000.000004.8812058.16
9032016.11.24 23:31sell4520.101.074010.000000.00000
9042016.11.24 23:31close4520.101.073130.000000.000008.8312066.99
9052016.11.24 23:35buy4530.101.073080.000000.00000
9062016.11.24 23:35close4530.101.073990.000000.000009.1312076.12
9072016.11.24 23:35sell4540.101.073990.000000.00000
9082016.11.24 23:36close4540.101.073090.000000.000009.0312085.15
9092016.11.24 23:36buy4550.101.073030.000000.00000
9102016.11.25 04:54close4550.101.073990.000000.000009.5912094.74
9112016.11.25 22:00sell4560.101.074810.000000.00000
9122016.11.26 00:47close4560.101.073440.000000.0000013.7512108.49
9132016.11.28 23:50sell4570.101.074810.000000.00000
9142016.11.29 04:03close4570.101.074510.000000.000002.7712111.26
9152016.11.29 23:20sell4580.101.077050.000000.00000
9162016.11.30 06:57close4580.101.076980.000000.000000.4612111.72
9172016.12.01 22:27sell4590.101.077340.000000.00000
9182016.12.02 10:46close4590.101.078340.000000.00000-10.2712101.45
9192016.12.13 00:59buy4600.101.077640.000000.00000
9202016.12.13 03:09close4600.101.078410.000000.000007.7212109.17
9212016.12.14 00:59buy4610.101.075310.000000.00000
9222016.12.14 01:35close4610.101.075950.000000.000006.4212115.59
9232016.12.16 00:59buy4620.101.072400.000000.00000
9242016.12.16 09:02close4620.101.073040.000000.000006.4212122.01
9252016.12.16 23:55sell4630.101.072550.000000.00000
9262016.12.19 09:29close4630.101.072330.000000.000001.9612123.97
9272016.12.20 00:47sell4640.101.068610.000000.00000
9282016.12.20 08:59close4640.101.068480.000000.000001.3112125.28
9292016.12.26 23:07sell4650.101.073470.000000.00000
9302016.12.27 01:25close4650.101.073200.000000.000002.4712127.75
9312016.12.28 00:33sell4660.101.075160.000000.00000
9322016.12.28 10:00close4660.101.075470.000000.00000-3.1112124.64
9332016.12.29 22:24sell4670.101.073070.000000.00000
9342016.12.30 01:01close4670.101.072280.000000.000007.6912132.33
9352016.12.30 23:25buy4680.101.072070.000000.00000
9362017.01.02 03:41close4680.101.071870.000000.00000-2.0512130.27
9372017.01.06 22:59sell4690.101.072040.000000.00000
9382017.01.09 12:35close4690.101.072040.000000.00000-0.2412130.03
9392017.01.09 23:22buy4700.101.072680.000000.00000
9402017.01.10 02:07close4700.101.073520.000000.000008.3812138.41
9412017.01.12 23:03buy4710.101.073180.000000.00000
9422017.01.13 10:30close4710.101.072640.000000.00000-5.4612132.95
9432017.01.13 22:08sell4720.101.073480.000000.00000
9442017.01.16 01:00close4720.101.071800.000000.0000016.6112149.56
9452017.01.16 22:40sell4730.101.072460.000000.00000
9462017.01.17 00:56close4730.101.071930.000000.000005.0812154.64
9472017.01.17 00:57buy4740.101.071840.000000.00000
9482017.01.17 05:57close4740.101.072800.000000.000009.6312164.27
9492017.01.24 00:40sell4750.101.073160.000000.00000
9502017.01.24 01:00close4750.101.072200.000000.000009.6312173.90
9512017.01.26 22:55sell4760.101.069040.000000.00000
9522017.01.27 00:38close4760.101.068180.000000.000008.3912182.29
9532017.01.27 23:03sell4770.101.068750.000000.00000
9542017.01.30 09:43close4770.101.069510.000000.00000-7.8612174.43
9552017.02.02 23:34buy4780.101.068030.000000.00000
9562017.02.03 08:17close4780.101.068400.000000.000003.6812178.11
9572017.02.03 23:10sell4790.101.069890.000000.00000
9582017.02.06 02:18close4790.101.069760.000000.000001.0712179.18
9592017.02.06 22:10buy4800.101.065270.000000.00000
9602017.02.07 01:04close4800.101.065550.000000.000002.7712181.95
9612017.02.13 22:03buy4810.101.065730.000000.00000
9622017.02.14 01:02close4810.101.066060.000000.000003.2712185.21
9632017.02.20 22:30sell4820.101.064660.000000.00000
9642017.02.20 22:44close4820.101.064340.000000.000003.2112188.42
9652017.02.27 22:23sell4830.101.068660.000000.00000
9662017.02.28 01:00close4830.101.068140.000000.000004.9812193.40